시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	36,450	350	+ 0.97%	14,441	527
09:43	36,350	250	+ 0.69%	14,277	521
09:42	36,350	250	+ 0.69%	14,243	520
09:40	36,350	250	+ 0.69%	14,218	519
09:39	36,400	300	+ 0.83%	14,090	514
09:38	36,500	400	+ 1.11%	14,012	512
09:37	36,500	400	+ 1.11%	14,011	512
09:36	36,500	400	+ 1.11%	13,821	505
09:35	36,500	400	+ 1.11%	13,818	505
09:34	36,475	375	+ 1.04%	13,777	503