시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	36,150	50	+ 0.14%	15,514	566
09:53	36,200	100	+ 0.28%	15,455	564
09:52	36,200	100	+ 0.28%	15,426	563
09:51	36,250	150	+ 0.42%	15,161	553
09:50	36,300	200	+ 0.55%	15,108	551
09:49	36,200	100	+ 0.28%	15,077	550
09:48	36,150	50	+ 0.14%	15,009	548
09:47	36,200	100	+ 0.28%	14,998	547
09:46	36,300	200	+ 0.55%	14,653	535
09:45	36,400	300	+ 0.83%	14,443	527