시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	36,350	250	+ 0.69%	52,043	1,886
14:58	36,400	300	+ 0.83%	51,993	1,885
14:56	36,250	150	+ 0.42%	51,991	1,885
14:55	36,200	100	+ 0.28%	51,989	1,885
14:54	36,200	100	+ 0.28%	51,915	1,882
14:53	36,000	100	- 0.28%	51,909	1,882
14:52	36,150	50	+ 0.14%	51,419	1,864
14:51	36,100	0	0.00%	51,046	1,850
14:50	36,050	50	- 0.14%	49,814	1,806
14:49	35,950	150	- 0.42%	49,611	1,799