시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	35,900	200	- 0.55%	16,498	602
10:04	35,900	200	- 0.55%	16,471	601
10:03	35,900	200	- 0.55%	16,370	597
10:02	36,000	100	- 0.28%	16,159	589
10:00	36,050	50	- 0.14%	16,144	589
09:59	36,100	0	0.00%	16,008	584
09:58	36,200	100	+ 0.28%	15,978	583
09:57	36,100	0	0.00%	15,963	582
09:56	35,950	150	- 0.42%	15,932	581
09:55	35,900	200	- 0.55%	15,928	581