시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	35,300	800	- 2.22%	22,024	798
10:14	35,400	700	- 1.94%	21,688	786
10:13	35,550	550	- 1.52%	20,796	754
10:12	35,500	600	- 1.66%	19,907	723
10:11	35,400	700	- 1.94%	19,069	693
10:10	35,450	650	- 1.80%	18,648	678
10:09	35,475	625	- 1.73%	17,519	638
10:08	35,700	400	- 1.11%	17,284	630
10:07	35,800	300	- 0.83%	17,168	625
10:06	35,800	300	- 0.83%	16,691	608