시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	35,600	500	- 1.39%	23,255	841
10:24	35,500	600	- 1.66%	23,179	839
10:23	35,500	600	- 1.66%	23,142	837
10:22	35,550	550	- 1.52%	23,106	836
10:21	35,575	525	- 1.45%	22,940	830
10:20	35,500	600	- 1.66%	22,921	829
10:19	35,550	550	- 1.52%	22,816	826
10:18	35,500	600	- 1.66%	22,815	826
10:17	35,500	600	- 1.66%	22,807	825
10:16	35,300	800	- 2.22%	22,804	825