시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	35,950	150	- 0.42%	23,568	853
10:34	35,950	150	- 0.42%	23,566	852
10:33	35,925	175	- 0.49%	23,565	852
10:32	35,900	200	- 0.55%	23,520	851
10:31	36,050	50	- 0.14%	23,504	850
10:30	36,050	50	- 0.14%	23,485	850
10:29	35,750	350	- 0.97%	23,408	847
10:28	35,900	200	- 0.55%	23,396	846
10:27	36,100	0	0.00%	23,364	845
10:26	35,650	450	- 1.25%	23,270	842