시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	36,450	350	+ 0.97%	24,694	893
10:44	36,450	350	+ 0.97%	24,368	882
10:43	36,400	300	+ 0.83%	24,234	877
10:42	36,250	150	+ 0.42%	24,106	872
10:41	36,250	150	+ 0.42%	24,091	871
10:40	36,250	150	+ 0.42%	23,985	868
10:39	36,100	0	0.00%	23,649	855
10:38	36,050	50	- 0.14%	23,632	855
10:37	35,950	150	- 0.42%	23,603	854
10:36	36,050	50	- 0.14%	23,569	853