시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	36,350	250	+ 0.69%	25,311	916
10:54	36,300	200	+ 0.55%	25,273	914
10:53	36,350	250	+ 0.69%	25,268	914
10:52	36,350	250	+ 0.69%	25,252	914
10:51	36,350	250	+ 0.69%	25,217	912
10:50	36,350	250	+ 0.69%	25,166	911
10:49	36,400	300	+ 0.83%	25,053	906
10:48	36,350	250	+ 0.69%	25,031	906
10:47	36,450	350	+ 0.97%	24,781	897
10:46	36,400	300	+ 0.83%	24,731	895