시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	36,500	400	+ 1.11%	26,842	972
11:04	36,550	450	+ 1.25%	26,518	960
11:03	36,550	450	+ 1.25%	26,218	949
11:02	36,450	350	+ 0.97%	26,201	948
11:01	36,500	400	+ 1.11%	26,093	944
11:00	36,400	300	+ 0.83%	25,844	935
10:59	36,250	150	+ 0.42%	25,829	935
10:58	36,300	200	+ 0.55%	25,828	935
10:57	36,300	200	+ 0.55%	25,815	934
10:56	36,250	150	+ 0.42%	25,672	929