시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	36,450	350	+ 0.97%	27,462	994
11:14	36,475	375	+ 1.04%	27,446	994
11:13	36,450	350	+ 0.97%	27,445	994
11:12	36,500	400	+ 1.11%	27,362	991
11:11	36,550	450	+ 1.25%	27,269	987
11:10	36,550	450	+ 1.25%	27,069	980
11:09	36,550	450	+ 1.25%	26,870	973
11:08	36,450	350	+ 0.97%	26,869	973
11:07	36,450	350	+ 0.97%	26,865	972
11:06	36,550	450	+ 1.25%	26,862	972