시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	36,200	100	+ 0.28%	28,420	1,029
11:24	36,300	200	+ 0.55%	27,976	1,013
11:23	36,300	200	+ 0.55%	27,960	1,012
11:22	36,350	250	+ 0.69%	27,958	1,012
11:21	36,300	200	+ 0.55%	27,946	1,012
11:20	36,300	200	+ 0.55%	27,796	1,006
11:19	36,350	250	+ 0.69%	27,792	1,006
11:18	36,300	200	+ 0.55%	27,739	1,004
11:17	36,350	250	+ 0.69%	27,625	1,000
11:16	36,400	300	+ 0.83%	27,601	999