시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	36,300	200	+ 0.55%	28,463	1,031
11:40	36,300	200	+ 0.55%	28,450	1,030
11:39	36,300	200	+ 0.55%	28,445	1,030
11:38	36,350	250	+ 0.69%	28,444	1,030
11:36	36,350	250	+ 0.69%	28,431	1,029
11:35	36,350	250	+ 0.69%	28,429	1,029
11:34	36,450	350	+ 0.97%	28,428	1,029
11:33	36,250	150	+ 0.42%	28,427	1,029
11:29	36,250	150	+ 0.42%	28,424	1,029
11:27	36,200	100	+ 0.28%	28,421	1,029