시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	36,200	100	+ 0.28%	52,740	1,912
15:08	36,200	100	+ 0.28%	52,739	1,912
15:07	36,400	300	+ 0.83%	52,645	1,908
15:06	36,200	100	+ 0.28%	52,504	1,903
15:05	36,300	200	+ 0.55%	52,503	1,903
15:04	36,200	100	+ 0.28%	52,502	1,903
15:03	36,200	100	+ 0.28%	52,390	1,899
15:02	36,300	200	+ 0.55%	52,212	1,893
15:01	36,400	300	+ 0.83%	52,045	1,887
15:00	36,350	250	+ 0.69%	52,044	1,887