시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	36,200	100	+ 0.28%	29,654	1,074
11:52	36,300	200	+ 0.55%	29,653	1,074
11:51	36,300	200	+ 0.55%	28,901	1,047
11:50	36,350	250	+ 0.69%	28,851	1,045
11:49	36,300	200	+ 0.55%	28,850	1,045
11:48	36,350	250	+ 0.69%	28,650	1,037
11:47	36,350	250	+ 0.69%	28,649	1,037
11:46	36,300	200	+ 0.55%	28,530	1,033
11:45	36,300	200	+ 0.55%	28,529	1,033
11:43	36,300	200	+ 0.55%	28,526	1,033