시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	36,100	0	0.00%	30,908	1,119
12:04	36,150	50	+ 0.14%	30,814	1,116
12:03	36,150	50	+ 0.14%	30,813	1,116
12:02	36,050	50	- 0.14%	30,794	1,115
12:01	36,100	0	0.00%	30,703	1,112
12:00	36,100	0	0.00%	30,415	1,101
11:59	36,200	100	+ 0.28%	30,235	1,095
11:56	36,300	200	+ 0.55%	29,841	1,081
11:55	36,300	200	+ 0.55%	29,836	1,080
11:54	36,200	100	+ 0.28%	29,831	1,080