시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	36,100	0	0.00%	31,190	1,129
12:20	36,100	0	0.00%	31,176	1,129
12:19	36,050	50	- 0.14%	31,121	1,127
12:15	36,050	50	- 0.14%	31,120	1,127
12:14	36,000	100	- 0.28%	31,119	1,127
12:11	36,000	100	- 0.28%	31,113	1,127
12:10	36,150	50	+ 0.14%	31,105	1,126
12:09	36,050	50	- 0.14%	31,103	1,126
12:08	36,100	0	0.00%	30,952	1,121
12:07	36,100	0	0.00%	30,913	1,119