시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	36,200	100	+ 0.28%	31,578	1,143
12:31	36,200	100	+ 0.28%	31,560	1,143
12:30	36,150	50	+ 0.14%	31,440	1,138
12:29	36,100	0	0.00%	31,432	1,138
12:28	36,100	0	0.00%	31,418	1,138
12:27	36,050	50	- 0.14%	31,393	1,137
12:26	36,100	0	0.00%	31,284	1,133
12:25	36,100	0	0.00%	31,239	1,131
12:24	36,100	0	0.00%	31,235	1,131
12:23	36,100	0	0.00%	31,211	1,130