시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	36,400	300	+ 0.83%	32,066	1,161
12:42	36,450	350	+ 0.97%	32,000	1,159
12:40	36,450	350	+ 0.97%	31,999	1,159
12:39	36,450	350	+ 0.97%	31,969	1,158
12:38	36,450	350	+ 0.97%	31,948	1,157
12:37	36,400	300	+ 0.83%	31,880	1,154
12:36	36,200	100	+ 0.28%	31,674	1,147
12:35	36,200	100	+ 0.28%	31,642	1,146
12:34	36,150	50	+ 0.14%	31,631	1,145
12:33	36,150	50	+ 0.14%	31,629	1,145