시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	36,500	400	+ 1.11%	33,295	1,206
12:53	36,500	400	+ 1.11%	33,266	1,205
12:52	36,500	400	+ 1.11%	33,138	1,200
12:51	36,500	400	+ 1.11%	33,060	1,197
12:50	36,500	400	+ 1.11%	33,020	1,196
12:48	36,450	350	+ 0.97%	33,013	1,196
12:47	36,450	350	+ 0.97%	33,002	1,195
12:46	36,500	400	+ 1.11%	32,610	1,181
12:45	36,500	400	+ 1.11%	32,565	1,179
12:44	36,450	350	+ 0.97%	32,382	1,173