시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	36,550	450	+ 1.25%	36,885	1,337
13:04	36,600	500	+ 1.39%	36,870	1,337
13:03	36,650	550	+ 1.52%	36,823	1,335
13:02	36,650	550	+ 1.52%	36,811	1,334
13:01	36,500	400	+ 1.11%	36,794	1,334
13:00	36,550	450	+ 1.25%	36,521	1,324
12:59	36,600	500	+ 1.39%	36,520	1,324
12:58	36,600	500	+ 1.39%	36,162	1,311
12:57	36,550	450	+ 1.25%	35,748	1,295
12:56	36,550	450	+ 1.25%	35,620	1,291