시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	36,550	450	+ 1.25%	37,296	1,352
13:14	36,600	500	+ 1.39%	37,289	1,352
13:13	36,600	500	+ 1.39%	37,283	1,352
13:12	36,500	400	+ 1.11%	37,255	1,351
13:11	36,450	350	+ 0.97%	37,247	1,350
13:10	36,500	400	+ 1.11%	37,246	1,350
13:09	36,500	400	+ 1.11%	37,242	1,350
13:08	36,450	350	+ 0.97%	37,221	1,349
13:07	36,500	400	+ 1.11%	37,220	1,349
13:06	36,500	400	+ 1.11%	37,219	1,349