시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	36,500	400	+ 1.11%	38,478	1,395
13:25	36,450	350	+ 0.97%	38,466	1,395
13:24	36,650	550	+ 1.52%	38,059	1,380
13:22	36,550	450	+ 1.25%	38,049	1,380
13:21	36,550	450	+ 1.25%	38,040	1,379
13:20	36,550	450	+ 1.25%	37,947	1,376
13:19	36,650	550	+ 1.52%	37,618	1,364
13:18	36,650	550	+ 1.52%	37,613	1,364
13:17	36,600	500	+ 1.39%	37,321	1,353
13:16	36,600	500	+ 1.39%	37,297	1,352