시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,500	400	+ 1.11%	39,778	1,443
13:39	36,600	500	+ 1.39%	39,747	1,442
13:37	36,600	500	+ 1.39%	39,647	1,438
13:36	36,600	500	+ 1.39%	39,330	1,426
13:34	36,600	500	+ 1.39%	39,306	1,426
13:33	36,500	400	+ 1.11%	39,302	1,425
13:31	36,600	500	+ 1.39%	38,888	1,410
13:29	36,650	550	+ 1.52%	38,886	1,410
13:28	36,650	550	+ 1.52%	38,536	1,397
13:27	36,650	550	+ 1.52%	38,486	1,396