시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,250	150	+ 0.42%	53,580	1,942
15:19	36,250	150	+ 0.42%	53,175	1,928
15:18	36,250	150	+ 0.42%	53,044	1,923
15:17	36,150	50	+ 0.14%	53,024	1,922
15:16	36,150	50	+ 0.14%	53,003	1,921
15:15	36,200	100	+ 0.28%	52,903	1,918
15:14	36,200	100	+ 0.28%	52,895	1,917
15:13	36,150	50	+ 0.14%	52,893	1,917
15:12	36,200	100	+ 0.28%	52,835	1,915
15:10	36,200	100	+ 0.28%	52,785	1,913