시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,520	95	+ 2.15%	37,052	162
12:47	4,510	85	+ 1.92%	37,020	162
12:45	4,500	75	+ 1.70%	37,013	162
12:44	4,510	85	+ 1.92%	37,012	162
12:43	4,505	80	+ 1.81%	37,007	162
12:40	4,495	70	+ 1.58%	36,965	162
12:39	4,500	75	+ 1.70%	36,955	162
12:38	4,485	60	+ 1.36%	36,953	162
12:37	4,500	75	+ 1.70%	36,952	162
12:35	4,490	65	+ 1.47%	36,936	161