시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,615	190	+ 4.29%	40,558	178
13:09	4,650	225	+ 5.09%	40,419	177
13:08	4,645	220	+ 4.97%	40,386	177
13:07	4,610	185	+ 4.18%	39,880	175
13:04	4,595	170	+ 3.84%	39,757	174
13:03	4,575	150	+ 3.39%	38,106	167
13:02	4,585	160	+ 3.62%	37,943	166
13:01	4,580	155	+ 3.50%	37,895	166
13:00	4,560	135	+ 3.05%	37,433	164
12:58	4,535	110	+ 2.49%	37,057	162