시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,625	200	+ 4.52%	42,721	188
13:20	4,615	190	+ 4.29%	42,719	188
13:19	4,610	185	+ 4.18%	42,647	188
13:18	4,595	170	+ 3.84%	42,261	186
13:17	4,635	210	+ 4.75%	41,804	184
13:16	4,630	205	+ 4.63%	41,796	184
13:15	4,630	205	+ 4.63%	41,147	181
13:13	4,625	200	+ 4.52%	40,724	179
13:12	4,625	200	+ 4.52%	40,715	179
13:11	4,665	240	+ 5.42%	40,681	179