시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,615	190	+ 4.29%	43,278	191
13:39	4,620	195	+ 4.41%	43,277	191
13:37	4,620	195	+ 4.41%	43,265	191
13:36	4,610	185	+ 4.18%	43,198	190
13:32	4,610	185	+ 4.18%	43,197	190
13:30	4,610	185	+ 4.18%	43,028	189
13:26	4,610	185	+ 4.18%	43,025	189
13:24	4,625	200	+ 4.52%	42,799	188
13:23	4,620	195	+ 4.41%	42,793	188
13:22	4,620	195	+ 4.41%	42,723	188