시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,620	195	+ 4.41%	44,006	194
13:56	4,620	195	+ 4.41%	44,005	194
13:55	4,620	195	+ 4.41%	44,000	194
13:53	4,625	200	+ 4.52%	43,996	194
13:52	4,620	195	+ 4.41%	43,995	194
13:50	4,650	225	+ 5.09%	43,719	193
13:49	4,645	220	+ 4.97%	43,715	193
13:48	4,625	200	+ 4.52%	43,423	191
13:45	4,615	190	+ 4.29%	43,419	191
13:42	4,615	190	+ 4.29%	43,351	191