시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,630	205	+ 4.63%	45,346	200
14:19	4,630	205	+ 4.63%	45,282	200
14:18	4,620	195	+ 4.41%	45,250	200
14:14	4,610	185	+ 4.18%	45,197	199
14:08	4,590	165	+ 3.73%	45,191	199
14:06	4,610	185	+ 4.18%	44,979	198
14:05	4,605	180	+ 4.07%	44,965	198
14:04	4,630	205	+ 4.63%	44,122	195
14:00	4,625	200	+ 4.52%	44,107	194
13:59	4,615	190	+ 4.29%	44,008	194