시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,575	150	+ 3.39%	47,003	208
14:40	4,600	175	+ 3.96%	46,615	206
14:39	4,595	170	+ 3.84%	46,604	206
14:36	4,590	165	+ 3.73%	46,450	205
14:30	4,600	175	+ 3.96%	46,400	205
14:27	4,600	175	+ 3.96%	46,337	205
14:26	4,590	165	+ 3.73%	46,332	205
14:25	4,540	115	+ 2.60%	46,137	204
14:22	4,620	195	+ 4.41%	45,429	201
14:21	4,620	195	+ 4.41%	45,428	201