시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,575	150	+ 3.39%	48,497	215
15:05	4,575	150	+ 3.39%	48,492	215
15:03	4,600	175	+ 3.96%	47,368	209
14:59	4,605	180	+ 4.07%	47,258	209
14:58	4,605	180	+ 4.07%	47,257	209
14:55	4,610	185	+ 4.18%	47,241	209
14:54	4,600	175	+ 3.96%	47,221	209
14:53	4,600	175	+ 3.96%	47,218	209
14:49	4,600	175	+ 3.96%	47,039	208
14:44	4,610	185	+ 4.18%	47,028	208