| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 4,260 | 165 | - 3.73% | 9,113 | 39 |
| 09:12 | 4,285 | 140 | - 3.16% | 6,440 | 28 |
| 09:11 | 4,235 | 190 | - 4.29% | 5,976 | 26 |
| 09:10 | 4,325 | 100 | - 2.26% | 3,294 | 14 |
| 09:09 | 4,370 | 55 | - 1.24% | 2,132 | 9 |
| 09:08 | 4,380 | 45 | - 1.02% | 2,131 | 9 |
| 09:07 | 4,385 | 40 | - 0.90% | 2,130 | 9 |
| 09:06 | 4,390 | 35 | - 0.79% | 1,869 | 8 |
| 09:05 | 4,405 | 20 | - 0.45% | 1,785 | 8 |
| 09:04 | 4,425 | 0 | 0.00% | 1,627 | 7 |