시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,340	85	- 1.92%	16,671	72
09:22	4,340	85	- 1.92%	16,666	72
09:21	4,330	95	- 2.15%	16,186	70
09:20	4,330	95	- 2.15%	16,085	69
09:19	4,275	150	- 3.39%	13,095	56
09:18	4,270	155	- 3.50%	12,505	54
09:17	4,305	120	- 2.71%	11,925	51
09:16	4,295	130	- 2.94%	11,633	50
09:15	4,265	160	- 3.62%	10,101	44
09:14	4,260	165	- 3.73%	9,668	42