시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,395	30	- 0.68%	19,843	85
09:34	4,360	65	- 1.47%	19,837	85
09:33	4,360	65	- 1.47%	19,826	85
09:32	4,360	65	- 1.47%	19,825	85
09:30	4,365	60	- 1.36%	19,823	85
09:29	4,340	85	- 1.92%	18,728	81
09:28	4,325	100	- 2.26%	18,624	80
09:27	4,305	120	- 2.71%	17,256	74
09:25	4,330	95	- 2.15%	17,110	74
09:24	4,330	95	- 2.15%	17,105	74