시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,410	15	- 0.34%	27,480	119
09:49	4,425	0	0.00%	27,377	119
09:46	4,425	0	0.00%	22,015	95
09:45	4,420	5	- 0.11%	22,014	95
09:44	4,420	5	- 0.11%	21,774	94
09:43	4,400	25	- 0.57%	20,174	87
09:42	4,390	35	- 0.79%	19,912	86
09:41	4,370	55	- 1.24%	19,848	86
09:40	4,370	55	- 1.24%	19,846	86
09:39	4,370	55	- 1.24%	19,845	86