시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,395	30	- 0.68%	27,912	121
10:05	4,390	35	- 0.79%	27,884	121
10:03	4,395	30	- 0.68%	27,883	121
10:02	4,395	30	- 0.68%	27,737	120
10:01	4,395	30	- 0.68%	27,736	120
10:00	4,380	45	- 1.02%	27,677	120
09:58	4,385	40	- 0.90%	27,589	120
09:56	4,385	40	- 0.90%	27,572	120
09:54	4,385	40	- 0.90%	27,571	120
09:52	4,390	35	- 0.79%	27,522	119