시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,420	5	- 0.11%	28,350	123
10:22	4,420	5	- 0.11%	28,296	123
10:21	4,415	10	- 0.23%	28,276	123
10:19	4,440	15	+ 0.34%	28,275	123
10:16	4,440	15	+ 0.34%	28,272	123
10:14	4,440	15	+ 0.34%	28,242	123
10:12	4,410	15	- 0.34%	28,237	123
10:11	4,415	10	- 0.23%	28,227	123
10:10	4,425	0	0.00%	28,225	123
10:09	4,410	15	- 0.34%	28,016	122