시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,445	20	+ 0.45%	28,532	124
10:56	4,445	20	+ 0.45%	28,504	124
10:54	4,445	20	+ 0.45%	28,490	124
10:53	4,435	10	+ 0.23%	28,441	124
10:49	4,435	10	+ 0.23%	28,439	123
10:44	4,430	5	+ 0.11%	28,422	123
10:42	4,435	10	+ 0.23%	28,421	123
10:41	4,430	5	+ 0.11%	28,405	123
10:39	4,420	5	- 0.11%	28,400	123
10:32	4,420	5	- 0.11%	28,390	123