시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,445	20	+ 0.45%	29,224	127
11:25	4,450	25	+ 0.57%	29,150	127
11:24	4,450	25	+ 0.57%	29,138	127
11:23	4,450	25	+ 0.57%	28,627	124
11:22	4,450	25	+ 0.57%	28,626	124
11:20	4,445	20	+ 0.45%	28,581	124
11:17	4,445	20	+ 0.45%	28,580	124
11:13	4,450	25	+ 0.57%	28,549	124
11:09	4,445	20	+ 0.45%	28,544	124
11:08	4,445	20	+ 0.45%	28,539	124