시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,445	20	+ 0.45%	29,411	128
11:52	4,445	20	+ 0.45%	29,343	128
11:46	4,445	20	+ 0.45%	29,340	128
11:45	4,450	25	+ 0.57%	29,293	127
11:37	4,450	25	+ 0.57%	29,292	127
11:36	4,445	20	+ 0.45%	29,285	127
11:34	4,450	25	+ 0.57%	29,282	127
11:33	4,450	25	+ 0.57%	29,281	127
11:32	4,445	20	+ 0.45%	29,254	127
11:31	4,450	25	+ 0.57%	29,252	127