시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,535	110	+ 2.49%	36,893	161
12:32	4,535	110	+ 2.49%	36,793	161
12:31	4,530	105	+ 2.37%	36,633	160
12:30	4,505	80	+ 1.81%	36,021	157
12:28	4,500	75	+ 1.70%	35,993	157
12:23	4,455	30	+ 0.68%	29,560	128
12:21	4,460	35	+ 0.79%	29,559	128
12:15	4,445	20	+ 0.45%	29,478	128
11:58	4,445	20	+ 0.45%	29,462	128
11:56	4,445	20	+ 0.45%	29,412	128