시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,580	155	+ 3.50%	50,695	225
15:18	4,575	150	+ 3.39%	49,518	219
15:14	4,595	170	+ 3.84%	49,301	218
15:13	4,580	155	+ 3.50%	49,069	217
15:12	4,580	155	+ 3.50%	49,067	217
15:11	4,580	155	+ 3.50%	48,921	217
15:10	4,575	150	+ 3.39%	48,611	215
15:09	4,585	160	+ 3.62%	48,610	215
15:08	4,585	160	+ 3.62%	48,573	215
15:07	4,580	155	+ 3.50%	48,569	215