시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	361	73	+ 25.35%	8,421,688	2,989
10:34	362	74	+ 25.69%	8,392,051	2,979
10:33	358	70	+ 24.31%	8,371,231	2,971
10:32	359	71	+ 24.65%	8,338,682	2,959
10:31	354	66	+ 22.92%	8,238,932	2,924
10:30	351	63	+ 21.88%	8,216,525	2,916
10:29	351	63	+ 21.88%	8,212,931	2,915
10:28	354	66	+ 22.92%	8,182,629	2,904
10:27	352	64	+ 22.22%	8,171,631	2,900
10:26	351	63	+ 21.88%	8,133,652	2,887