시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	355	67	+ 23.26%	9,080,219	3,226
11:14	354	66	+ 22.92%	9,073,240	3,223
11:13	356	68	+ 23.61%	9,060,851	3,219
11:12	355	67	+ 23.26%	9,052,152	3,216
11:11	354	66	+ 22.92%	9,049,355	3,215
11:10	356	68	+ 23.61%	9,045,063	3,213
11:09	356	68	+ 23.61%	9,042,072	3,212
11:08	354	66	+ 22.92%	9,033,399	3,209
11:07	354	66	+ 22.92%	9,019,845	3,205
11:06	352	64	+ 22.22%	9,011,925	3,202