시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	359	71	+ 24.65%	9,194,831	3,267
11:24	357	69	+ 23.96%	9,154,093	3,252
11:23	356	68	+ 23.61%	9,153,166	3,252
11:22	355	67	+ 23.26%	9,149,642	3,251
11:21	356	68	+ 23.61%	9,147,937	3,250
11:20	357	69	+ 23.96%	9,146,939	3,250
11:19	356	68	+ 23.61%	9,139,677	3,247
11:18	357	69	+ 23.96%	9,128,889	3,243
11:17	358	70	+ 24.31%	9,121,874	3,241
11:16	358	70	+ 24.31%	9,116,767	3,239