| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 335 | 47 | + 16.32% | 1,068,475 | 362 |
| 09:08 | 345 | 57 | + 19.79% | 795,520 | 269 |
| 09:07 | 350 | 62 | + 21.53% | 469,614 | 154 |
| 09:05 | 350 | 62 | + 21.53% | 354,533 | 114 |
| 09:04 | 314 | 26 | + 9.03% | 149,108 | 46 |
| 09:02 | 323 | 35 | + 12.15% | 99,412 | 30 |
| 09:01 | 305 | 17 | + 5.90% | 35,359 | 11 |
| 09:00 | 293 | 5 | + 1.74% | 3,682 | 1 |