시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	338	50	+ 17.36%	4,220,351	1,499
09:19	347	59	+ 20.49%	4,059,710	1,444
09:18	359	71	+ 24.65%	3,741,819	1,333
09:17	362	74	+ 25.69%	3,514,297	1,251
09:16	363	75	+ 26.04%	3,341,100	1,188
09:15	367	79	+ 27.43%	3,057,664	1,084
09:14	364	76	+ 26.39%	2,474,583	868
09:13	368	80	+ 27.78%	2,212,641	773
09:12	366	78	+ 27.08%	1,703,775	586
09:11	334	46	+ 15.97%	1,237,447	420