시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	355	67	+ 23.26%	5,139,772	1,816
09:29	357	69	+ 23.96%	4,995,987	1,765
09:28	346	58	+ 20.14%	4,798,930	1,695
09:27	339	51	+ 17.71%	4,702,667	1,662
09:26	340	52	+ 18.06%	4,665,882	1,650
09:25	336	48	+ 16.67%	4,629,591	1,637
09:24	339	51	+ 17.71%	4,599,365	1,627
09:23	337	49	+ 17.01%	4,531,177	1,604
09:22	339	51	+ 17.71%	4,381,890	1,554
09:21	336	48	+ 16.67%	4,355,488	1,545